Delcath Systems Inc (DCTH)
5.71
+0.15
(+2.70%)
USD |
NASDAQ |
May 10, 16:00
5.725
+0.02
(+0.26%)
After-Hours: 20:00
Delcath Systems Price: 5.71 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.59 | 5.865 | 5.51 | 5.71 | 244242.0 |
May 09, 2024 | 5.52 | 5.67 | 5.45 | 5.56 | 153586.0 |
May 08, 2024 | 5.75 | 5.795 | 5.42 | 5.515 | 250155.0 |
May 07, 2024 | 5.89 | 5.89 | 5.664 | 5.71 | 137412.0 |
May 06, 2024 | 5.59 | 5.85 | 5.556 | 5.77 | 142598.0 |
May 03, 2024 | 5.55 | 5.68 | 5.44 | 5.56 | 76812.00 |
May 02, 2024 | 5.50 | 5.570 | 5.31 | 5.44 | 316960.0 |
May 01, 2024 | 5.19 | 5.525 | 5.15 | 5.40 | 336681.0 |
Apr 30, 2024 | 5.17 | 5.325 | 5.12 | 5.20 | 164360.0 |
Apr 29, 2024 | 5.33 | 5.450 | 5.20 | 5.21 | 172774.0 |
Apr 26, 2024 | 5.29 | 5.50 | 5.28 | 5.30 | 165118.0 |
Apr 25, 2024 | 5.38 | 5.38 | 5.04 | 5.26 | 146954.0 |
Apr 24, 2024 | 5.61 | 5.61 | 5.24 | 5.45 | 190738.0 |
Apr 23, 2024 | 5.49 | 5.742 | 5.400 | 5.60 | 220934.0 |
Apr 22, 2024 | 4.90 | 5.51 | 4.87 | 5.51 | 530259.0 |
Apr 19, 2024 | 4.77 | 4.90 | 4.62 | 4.87 | 303326.0 |
Apr 18, 2024 | 4.43 | 5.03 | 4.26 | 4.695 | 335142.0 |
Apr 17, 2024 | 4.71 | 4.83 | 4.44 | 4.475 | 200583.0 |
Apr 16, 2024 | 4.86 | 4.86 | 4.66 | 4.73 | 127409.0 |
Apr 15, 2024 | 4.98 | 5.01 | 4.710 | 4.87 | 182196.0 |
Apr 12, 2024 | 4.99 | 5.00 | 4.85 | 4.95 | 269845.0 |
Apr 11, 2024 | 4.99 | 5.09 | 4.91 | 5.00 | 134088.0 |
Apr 10, 2024 | 4.90 | 5.05 | 4.89 | 5.00 | 211804.0 |
Apr 09, 2024 | 5.04 | 5.136 | 4.89 | 4.97 | 131243.0 |
Apr 08, 2024 | 5.05 | 5.33 | 5.00 | 5.04 | 364656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Nov 14 2023
102.80
Maximum
May 14 2019
15.07
Average
8.08
Median
Dec 17 2021
Price Benchmarks
Star Equity Holdings Inc | 0.9042 |
Exact Sciences Corp | 53.51 |
Illumina Inc | 110.53 |
CytoSorbents Corp | 0.9096 |
Progyny Inc | 27.53 |
Price Related Metrics
PS Ratio | 44.87 |
Price to Book Value | 9.207 |
Earnings Yield | -49.39% |
Market Cap | 145.26M |